| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,710 | 1,420 | - 8.80% | 1,327,106 | 19,748 |
| 14:09 | 14,670 | 1,460 | - 9.05% | 1,325,238 | 19,720 |
| 14:08 | 14,650 | 1,480 | - 9.18% | 1,324,353 | 19,707 |
| 14:07 | 14,660 | 1,470 | - 9.11% | 1,323,894 | 19,700 |
| 14:06 | 14,630 | 1,500 | - 9.30% | 1,323,180 | 19,690 |
| 14:05 | 14,630 | 1,500 | - 9.30% | 1,322,015 | 19,673 |
| 14:04 | 14,690 | 1,440 | - 8.93% | 1,317,309 | 19,604 |
| 14:03 | 14,680 | 1,450 | - 8.99% | 1,315,819 | 19,582 |
| 14:02 | 14,680 | 1,450 | - 8.99% | 1,314,929 | 19,569 |
| 14:01 | 14,680 | 1,450 | - 8.99% | 1,313,873 | 19,554 |