시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,890	1,240	- 7.69%	1,363,694	20,289
14:19	14,890	1,240	- 7.69%	1,361,565	20,257
14:18	14,880	1,250	- 7.75%	1,359,464	20,226
14:17	14,830	1,300	- 8.06%	1,350,825	20,098
14:16	14,770	1,360	- 8.43%	1,348,842	20,068
14:15	14,800	1,330	- 8.25%	1,347,384	20,047
14:14	14,800	1,330	- 8.25%	1,345,415	20,017
14:13	14,800	1,330	- 8.25%	1,343,759	19,993
14:12	14,750	1,380	- 8.56%	1,337,382	19,899
14:11	14,710	1,420	- 8.80%	1,333,066	19,835