| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,130 | 1,000 | - 6.20% | 1,414,318 | 21,049 |
| 14:29 | 15,060 | 1,070 | - 6.63% | 1,410,979 | 20,998 |
| 14:28 | 15,050 | 1,080 | - 6.70% | 1,409,047 | 20,969 |
| 14:27 | 15,000 | 1,130 | - 7.01% | 1,407,275 | 20,943 |
| 14:26 | 15,090 | 1,040 | - 6.45% | 1,400,412 | 20,839 |
| 14:25 | 15,080 | 1,050 | - 6.51% | 1,397,315 | 20,793 |
| 14:24 | 15,080 | 1,050 | - 6.51% | 1,395,515 | 20,766 |
| 14:23 | 15,050 | 1,080 | - 6.70% | 1,390,426 | 20,689 |
| 14:22 | 15,060 | 1,070 | - 6.63% | 1,384,069 | 20,593 |
| 14:21 | 14,920 | 1,210 | - 7.50% | 1,367,827 | 20,350 |