| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,080 | 1,050 | - 6.51% | 1,445,889 | 21,525 |
| 14:39 | 15,090 | 1,040 | - 6.45% | 1,444,476 | 21,504 |
| 14:38 | 15,040 | 1,090 | - 6.76% | 1,442,041 | 21,467 |
| 14:37 | 15,100 | 1,030 | - 6.39% | 1,438,244 | 21,410 |
| 14:36 | 15,120 | 1,010 | - 6.26% | 1,433,572 | 21,339 |
| 14:35 | 15,080 | 1,050 | - 6.51% | 1,431,008 | 21,301 |
| 14:34 | 15,150 | 980 | - 6.08% | 1,425,609 | 21,219 |
| 14:33 | 15,110 | 1,020 | - 6.32% | 1,423,162 | 21,182 |
| 14:32 | 15,070 | 1,060 | - 6.57% | 1,421,899 | 21,163 |
| 14:31 | 15,070 | 1,060 | - 6.57% | 1,416,303 | 21,079 |