| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,070 | 1,060 | - 6.57% | 1,465,783 | 21,825 |
| 14:49 | 15,090 | 1,040 | - 6.45% | 1,463,802 | 21,795 |
| 14:48 | 15,080 | 1,050 | - 6.51% | 1,461,699 | 21,763 |
| 14:47 | 15,120 | 1,010 | - 6.26% | 1,459,975 | 21,738 |
| 14:46 | 15,130 | 1,000 | - 6.20% | 1,457,388 | 21,698 |
| 14:45 | 15,100 | 1,030 | - 6.39% | 1,453,423 | 21,639 |
| 14:44 | 15,090 | 1,040 | - 6.45% | 1,451,793 | 21,614 |
| 14:43 | 15,070 | 1,060 | - 6.57% | 1,450,392 | 21,593 |
| 14:42 | 15,070 | 1,060 | - 6.57% | 1,448,904 | 21,570 |
| 14:41 | 15,070 | 1,060 | - 6.57% | 1,447,511 | 21,549 |