시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,190	940	- 5.83%	160,851	2,483
09:08	15,220	910	- 5.64%	141,602	2,191
09:07	15,280	850	- 5.27%	131,129	2,032
09:06	15,320	810	- 5.02%	111,468	1,732
09:05	15,260	870	- 5.39%	95,970	1,496
09:04	15,310	820	- 5.08%	80,015	1,253
09:03	15,600	530	- 3.29%	60,571	954
09:02	15,670	460	- 2.85%	43,562	689
09:01	15,870	260	- 1.61%	29,428	467
09:00	15,710	420	- 2.60%	14,583	233