| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 15,060 | 1,070 | - 6.63% | 303,198 | 4,652 |
| 09:18 | 15,040 | 1,090 | - 6.76% | 294,206 | 4,517 |
| 09:17 | 15,060 | 1,070 | - 6.63% | 275,466 | 4,235 |
| 09:16 | 15,170 | 960 | - 5.95% | 267,589 | 4,116 |
| 09:15 | 15,360 | 770 | - 4.77% | 252,649 | 3,888 |
| 09:14 | 15,380 | 750 | - 4.65% | 249,025 | 3,832 |
| 09:13 | 15,280 | 850 | - 5.27% | 228,926 | 3,522 |
| 09:12 | 15,300 | 830 | - 5.15% | 220,432 | 3,393 |
| 09:11 | 15,280 | 850 | - 5.27% | 196,708 | 3,031 |
| 09:10 | 15,460 | 670 | - 4.15% | 185,039 | 2,852 |