시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,410	720	- 4.46%	416,241	6,377
09:28	15,490	640	- 3.97%	412,794	6,324
09:27	15,520	610	- 3.78%	408,296	6,255
09:26	15,460	670	- 4.15%	407,498	6,242
09:25	15,270	860	- 5.33%	385,764	5,908
09:24	15,240	890	- 5.52%	380,385	5,826
09:23	15,260	870	- 5.39%	374,587	5,738
09:22	15,360	770	- 4.77%	370,740	5,679
09:21	15,350	780	- 4.84%	360,424	5,521
09:20	15,260	870	- 5.39%	320,686	4,917