| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 15,020 | 1,110 | - 6.88% | 493,869 | 7,548 |
| 09:38 | 15,060 | 1,070 | - 6.63% | 489,668 | 7,485 |
| 09:37 | 15,080 | 1,050 | - 6.51% | 448,932 | 6,874 |
| 09:36 | 15,100 | 1,030 | - 6.39% | 446,132 | 6,831 |
| 09:35 | 15,100 | 1,030 | - 6.39% | 440,719 | 6,750 |
| 09:34 | 15,160 | 970 | - 6.01% | 436,891 | 6,692 |
| 09:33 | 15,230 | 900 | - 5.58% | 434,798 | 6,660 |
| 09:32 | 15,250 | 880 | - 5.46% | 429,082 | 6,573 |
| 09:31 | 15,140 | 990 | - 6.14% | 423,981 | 6,495 |
| 09:30 | 15,310 | 820 | - 5.08% | 418,063 | 6,405 |