| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 15,080 | 1,050 | - 6.51% | 546,475 | 8,344 |
| 09:48 | 15,020 | 1,110 | - 6.88% | 542,333 | 8,281 |
| 09:47 | 15,040 | 1,090 | - 6.76% | 541,199 | 8,264 |
| 09:46 | 15,150 | 980 | - 6.08% | 533,714 | 8,152 |
| 09:45 | 15,100 | 1,030 | - 6.39% | 532,714 | 8,136 |
| 09:44 | 15,250 | 880 | - 5.46% | 529,463 | 8,087 |
| 09:43 | 15,000 | 1,130 | - 7.01% | 519,287 | 7,933 |
| 09:42 | 15,090 | 1,040 | - 6.45% | 510,368 | 7,799 |
| 09:41 | 15,260 | 870 | - 5.39% | 508,005 | 7,763 |
| 09:40 | 15,110 | 1,020 | - 6.32% | 495,764 | 7,577 |