| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 14,520 | 1,610 | - 9.98% | 624,839 | 9,504 |
| 09:58 | 14,700 | 1,430 | - 8.87% | 614,380 | 9,351 |
| 09:57 | 14,750 | 1,380 | - 8.56% | 606,987 | 9,242 |
| 09:56 | 14,700 | 1,430 | - 8.87% | 599,770 | 9,136 |
| 09:55 | 14,830 | 1,300 | - 8.06% | 589,470 | 8,984 |
| 09:54 | 14,850 | 1,280 | - 7.94% | 577,033 | 8,800 |
| 09:53 | 14,890 | 1,240 | - 7.69% | 570,724 | 8,706 |
| 09:52 | 14,970 | 1,160 | - 7.19% | 566,467 | 8,643 |
| 09:51 | 14,900 | 1,230 | - 7.63% | 560,561 | 8,554 |
| 09:50 | 15,000 | 1,130 | - 7.01% | 550,842 | 8,409 |