시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,690	1,440	- 8.93%	720,177	10,908
10:09	14,670	1,460	- 9.05%	717,548	10,870
10:08	14,760	1,370	- 8.49%	714,186	10,820
10:07	14,790	1,340	- 8.31%	710,003	10,758
10:06	14,760	1,370	- 8.49%	696,685	10,561
10:05	14,750	1,380	- 8.56%	691,779	10,489
10:04	14,880	1,250	- 7.75%	683,908	10,372
10:03	14,770	1,360	- 8.43%	677,664	10,280
10:02	14,800	1,330	- 8.25%	669,574	10,160
10:01	14,770	1,360	- 8.43%	655,649	9,955