시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,690	1,440	- 8.93%	765,234	11,570
10:19	14,620	1,510	- 9.36%	756,004	11,435
10:18	14,650	1,480	- 9.18%	752,685	11,386
10:17	14,790	1,340	- 8.31%	750,169	11,349
10:16	14,790	1,340	- 8.31%	747,229	11,306
10:15	14,750	1,380	- 8.56%	745,094	11,274
10:14	14,820	1,310	- 8.12%	741,030	11,214
10:13	14,720	1,410	- 8.74%	737,978	11,169
10:12	14,610	1,520	- 9.42%	736,900	11,153
10:11	14,660	1,470	- 9.11%	729,341	11,042