시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,720	1,410	- 8.74%	797,808	12,048
10:29	14,670	1,460	- 9.05%	790,467	11,940
10:28	14,710	1,420	- 8.80%	790,197	11,936
10:27	14,650	1,480	- 9.18%	785,891	11,873
10:26	14,660	1,470	- 9.11%	784,484	11,852
10:25	14,680	1,450	- 8.99%	782,045	11,816
10:24	14,620	1,510	- 9.36%	780,793	11,798
10:23	14,660	1,470	- 9.11%	777,050	11,743
10:22	14,620	1,510	- 9.36%	773,336	11,689
10:21	14,650	1,480	- 9.18%	769,529	11,633