| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,940 | 1,190 | - 7.38% | 1,491,904 | 22,217 |
| 14:59 | 15,050 | 1,080 | - 6.70% | 1,490,177 | 22,191 |
| 14:58 | 15,030 | 1,100 | - 6.82% | 1,488,622 | 22,168 |
| 14:57 | 15,020 | 1,110 | - 6.88% | 1,486,774 | 22,140 |
| 14:56 | 14,960 | 1,170 | - 7.25% | 1,482,689 | 22,079 |
| 14:55 | 15,010 | 1,120 | - 6.94% | 1,479,919 | 22,038 |
| 14:54 | 15,060 | 1,070 | - 6.63% | 1,477,523 | 22,002 |
| 14:53 | 15,020 | 1,110 | - 6.88% | 1,474,932 | 21,963 |
| 14:52 | 15,050 | 1,080 | - 6.70% | 1,469,207 | 21,877 |
| 14:51 | 15,090 | 1,040 | - 6.45% | 1,467,297 | 21,848 |