시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,550	1,580	- 9.80%	839,557	12,659
10:39	14,590	1,540	- 9.55%	834,958	12,592
10:38	14,640	1,490	- 9.24%	829,694	12,515
10:37	14,650	1,480	- 9.18%	825,721	12,457
10:36	14,650	1,480	- 9.18%	825,070	12,448
10:35	14,620	1,510	- 9.36%	820,814	12,385
10:34	14,640	1,490	- 9.24%	816,443	12,321
10:33	14,660	1,470	- 9.11%	808,337	12,203
10:32	14,750	1,380	- 8.56%	802,498	12,117
10:31	14,730	1,400	- 8.68%	801,358	12,100