시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,610	1,520	- 9.42%	899,218	13,530
10:49	14,600	1,530	- 9.49%	897,053	13,498
10:48	14,600	1,530	- 9.49%	894,147	13,455
10:47	14,620	1,510	- 9.36%	891,239	13,413
10:46	14,590	1,540	- 9.55%	879,408	13,240
10:45	14,590	1,540	- 9.55%	867,466	13,066
10:44	14,580	1,550	- 9.61%	865,074	13,031
10:43	14,600	1,530	- 9.49%	860,482	12,964
10:42	14,510	1,620	- 10.04%	853,531	12,862
10:41	14,570	1,560	- 9.67%	844,642	12,733