시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,480	1,650	- 10.23%	939,211	14,112
10:59	14,500	1,630	- 10.11%	934,004	14,037
10:58	14,550	1,580	- 9.80%	922,676	13,872
10:57	14,570	1,560	- 9.67%	920,920	13,847
10:56	14,630	1,500	- 9.30%	915,241	13,764
10:55	14,630	1,500	- 9.30%	912,442	13,723
10:54	14,600	1,530	- 9.49%	911,099	13,703
10:53	14,700	1,430	- 8.87%	907,495	13,651
10:52	14,590	1,540	- 9.55%	901,791	13,567
10:51	14,580	1,550	- 9.61%	900,389	13,547