시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,460	1,670	- 10.35%	970,194	14,560
11:09	14,490	1,640	- 10.17%	961,347	14,433
11:08	14,500	1,630	- 10.11%	960,032	14,414
11:07	14,460	1,670	- 10.35%	957,404	14,376
11:06	14,480	1,650	- 10.23%	954,933	14,340
11:05	14,550	1,580	- 9.80%	954,154	14,329
11:04	14,520	1,610	- 9.98%	950,011	14,268
11:03	14,470	1,660	- 10.29%	947,246	14,228
11:02	14,480	1,650	- 10.23%	945,521	14,203
11:01	14,490	1,640	- 10.17%	943,293	14,171