시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,640	1,490	- 9.24%	994,576	14,915
11:19	14,640	1,490	- 9.24%	993,601	14,901
11:18	14,570	1,560	- 9.67%	993,015	14,892
11:17	14,630	1,500	- 9.30%	990,275	14,852
11:16	14,560	1,570	- 9.73%	988,197	14,822
11:15	14,520	1,610	- 9.98%	987,043	14,805
11:14	14,550	1,580	- 9.80%	981,895	14,730
11:13	14,580	1,550	- 9.61%	979,224	14,691
11:12	14,540	1,590	- 9.86%	977,941	14,673
11:11	14,510	1,620	- 10.04%	976,437	14,651