시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,740	1,390	- 8.62%	1,010,020	15,141
11:29	14,680	1,450	- 8.99%	1,004,986	15,067
11:28	14,610	1,520	- 9.42%	1,004,277	15,056
11:27	14,580	1,550	- 9.61%	1,002,516	15,031
11:26	14,550	1,580	- 9.80%	1,001,519	15,016
11:25	14,550	1,580	- 9.80%	1,000,616	15,003
11:24	14,570	1,560	- 9.67%	1,000,072	14,995
11:23	14,550	1,580	- 9.80%	999,843	14,992
11:22	14,570	1,560	- 9.67%	997,713	14,961
11:21	14,640	1,490	- 9.24%	996,415	14,942