시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,760	1,370	- 8.49%	1,024,156	15,349
11:39	14,770	1,360	- 8.43%	1,023,408	15,338
11:38	14,720	1,410	- 8.74%	1,021,383	15,308
11:37	14,680	1,450	- 8.99%	1,020,781	15,299
11:36	14,670	1,460	- 9.05%	1,019,601	15,282
11:35	14,690	1,440	- 8.93%	1,019,152	15,275
11:34	14,690	1,440	- 8.93%	1,016,780	15,240
11:33	14,730	1,400	- 8.68%	1,012,880	15,183
11:32	14,710	1,420	- 8.80%	1,012,227	15,173
11:31	14,700	1,430	- 8.87%	1,011,125	15,157