시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,680	1,450	- 8.99%	1,043,870	15,640
11:49	14,700	1,430	- 8.87%	1,042,129	15,614
11:48	14,700	1,430	- 8.87%	1,040,664	15,593
11:47	14,720	1,410	- 8.74%	1,038,927	15,567
11:46	14,780	1,350	- 8.37%	1,035,327	15,514
11:45	14,790	1,340	- 8.31%	1,031,716	15,461
11:44	14,790	1,340	- 8.31%	1,029,250	15,424
11:43	14,800	1,330	- 8.25%	1,027,663	15,401
11:42	14,780	1,350	- 8.37%	1,027,001	15,391
11:41	14,770	1,360	- 8.43%	1,026,254	15,380