시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,610	1,520	- 9.42%	1,053,821	15,785
11:59	14,650	1,480	- 9.18%	1,052,918	15,772
11:58	14,640	1,490	- 9.24%	1,051,543	15,752
11:57	14,660	1,470	- 9.11%	1,051,106	15,745
11:56	14,610	1,520	- 9.42%	1,050,402	15,735
11:55	14,590	1,540	- 9.55%	1,049,864	15,727
11:54	14,590	1,540	- 9.55%	1,048,103	15,702
11:53	14,580	1,550	- 9.61%	1,047,454	15,692
11:52	14,670	1,460	- 9.05%	1,044,625	15,651
11:51	14,660	1,470	- 9.11%	1,044,420	15,648