시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,390	1,740	- 10.79%	1,084,087	16,225
12:09	14,410	1,720	- 10.66%	1,081,161	16,182
12:08	14,460	1,670	- 10.35%	1,076,461	16,115
12:07	14,480	1,650	- 10.23%	1,074,168	16,081
12:06	14,480	1,650	- 10.23%	1,072,377	16,055
12:05	14,480	1,650	- 10.23%	1,072,025	16,050
12:04	14,560	1,570	- 9.73%	1,067,165	15,980
12:03	14,570	1,560	- 9.67%	1,065,297	15,953
12:02	14,570	1,560	- 9.67%	1,063,583	15,928
12:01	14,620	1,510	- 9.36%	1,061,811	15,902