시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,920	1,210	- 7.50%	1,507,988	22,457
15:09	14,930	1,200	- 7.44%	1,505,797	22,425
15:08	14,930	1,200	- 7.44%	1,504,955	22,412
15:07	14,920	1,210	- 7.50%	1,503,512	22,390
15:06	14,940	1,190	- 7.38%	1,502,333	22,373
15:05	14,950	1,180	- 7.32%	1,500,714	22,349
15:04	14,950	1,180	- 7.32%	1,499,732	22,334
15:03	14,940	1,190	- 7.38%	1,497,758	22,305
15:02	14,950	1,180	- 7.32%	1,495,883	22,277
15:01	14,940	1,190	- 7.38%	1,493,443	22,240