시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,350	1,780	- 11.04%	1,116,175	16,687
12:19	14,350	1,780	- 11.04%	1,113,987	16,655
12:18	14,410	1,720	- 10.66%	1,102,813	16,495
12:17	14,410	1,720	- 10.66%	1,100,325	16,459
12:16	14,415	1,715	- 10.63%	1,096,076	16,398
12:15	14,450	1,680	- 10.42%	1,094,414	16,374
12:14	14,420	1,710	- 10.60%	1,093,610	16,362
12:13	14,450	1,680	- 10.42%	1,090,612	16,319
12:12	14,440	1,690	- 10.48%	1,089,830	16,307
12:11	14,430	1,700	- 10.54%	1,089,214	16,299