시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,350	1,780	- 11.04%	1,143,422	17,077
12:29	14,310	1,820	- 11.28%	1,141,843	17,054
12:28	14,290	1,840	- 11.41%	1,140,684	17,037
12:27	14,270	1,860	- 11.53%	1,139,051	17,014
12:26	14,280	1,850	- 11.47%	1,134,680	16,952
12:25	14,330	1,800	- 11.16%	1,126,639	16,837
12:24	14,310	1,820	- 11.28%	1,125,812	16,825
12:23	14,340	1,790	- 11.10%	1,119,527	16,735
12:22	14,360	1,770	- 10.97%	1,117,650	16,708
12:21	14,360	1,770	- 10.97%	1,117,071	16,700