시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,390	1,740	- 10.79%	1,159,846	17,312
12:39	14,330	1,800	- 11.16%	1,158,906	17,298
12:38	14,330	1,800	- 11.16%	1,158,046	17,286
12:37	14,300	1,830	- 11.35%	1,157,033	17,271
12:36	14,300	1,830	- 11.35%	1,156,246	17,260
12:35	14,320	1,810	- 11.22%	1,154,074	17,229
12:34	14,290	1,840	- 11.41%	1,153,007	17,214
12:33	14,320	1,810	- 11.22%	1,149,624	17,165
12:32	14,370	1,760	- 10.91%	1,148,630	17,151
12:31	14,310	1,820	- 11.28%	1,145,554	17,107