시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,300	1,830	- 11.35%	1,173,829	17,512
12:49	14,300	1,830	- 11.35%	1,171,089	17,473
12:48	14,310	1,820	- 11.28%	1,169,425	17,449
12:47	14,350	1,780	- 11.04%	1,166,251	17,404
12:46	14,360	1,770	- 10.97%	1,166,104	17,402
12:45	14,370	1,760	- 10.91%	1,165,637	17,395
12:44	14,340	1,790	- 11.10%	1,163,858	17,369
12:43	14,340	1,790	- 11.10%	1,163,072	17,358
12:42	14,370	1,760	- 10.91%	1,161,374	17,334
12:41	14,370	1,760	- 10.91%	1,160,406	17,320