시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,450	1,680	- 10.42%	1,189,888	17,743
12:59	14,470	1,660	- 10.29%	1,189,467	17,737
12:58	14,470	1,660	- 10.29%	1,188,859	17,728
12:57	14,370	1,760	- 10.91%	1,179,678	17,596
12:56	14,330	1,800	- 11.16%	1,179,137	17,588
12:55	14,360	1,770	- 10.97%	1,179,000	17,586
12:54	14,350	1,780	- 11.04%	1,178,591	17,581
12:53	14,340	1,790	- 11.10%	1,177,619	17,567
12:52	14,400	1,730	- 10.73%	1,175,959	17,543
12:51	14,360	1,770	- 10.97%	1,174,780	17,526