시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,570	1,560	- 9.67%	1,214,019	18,095
13:09	14,580	1,550	- 9.61%	1,212,951	18,080
13:08	14,560	1,570	- 9.73%	1,212,443	18,072
13:07	14,570	1,560	- 9.67%	1,211,597	18,060
13:06	14,580	1,550	- 9.61%	1,209,940	18,036
13:05	14,590	1,540	- 9.55%	1,209,446	18,029
13:04	14,590	1,540	- 9.55%	1,207,571	18,001
13:03	14,650	1,480	- 9.18%	1,206,318	17,983
13:02	14,630	1,500	- 9.30%	1,201,176	17,908
13:01	14,450	1,680	- 10.42%	1,190,435	17,751