시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,560	1,570	- 9.73%	1,229,297	18,318
13:19	14,570	1,560	- 9.67%	1,225,711	18,266
13:18	14,580	1,550	- 9.61%	1,223,592	18,235
13:17	14,580	1,550	- 9.61%	1,222,934	18,225
13:16	14,620	1,510	- 9.36%	1,222,201	18,215
13:15	14,600	1,530	- 9.49%	1,219,565	18,176
13:14	14,580	1,550	- 9.61%	1,217,992	18,153
13:13	14,580	1,550	- 9.61%	1,217,493	18,146
13:12	14,600	1,530	- 9.49%	1,216,377	18,130
13:11	14,580	1,550	- 9.61%	1,214,811	18,107