시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,540	1,590	- 9.86%	1,243,280	18,521
13:29	14,500	1,630	- 10.11%	1,241,923	18,501
13:28	14,530	1,600	- 9.92%	1,240,699	18,484
13:27	14,510	1,620	- 10.04%	1,239,035	18,459
13:26	14,500	1,630	- 10.11%	1,237,171	18,432
13:25	14,540	1,590	- 9.86%	1,236,295	18,420
13:24	14,540	1,590	- 9.86%	1,235,102	18,402
13:23	14,590	1,540	- 9.55%	1,234,272	18,390
13:22	14,580	1,550	- 9.61%	1,232,184	18,360
13:21	14,550	1,580	- 9.80%	1,230,744	18,339