시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,670	1,460	- 9.05%	1,266,496	18,860
13:39	14,670	1,460	- 9.05%	1,265,495	18,845
13:38	14,640	1,490	- 9.24%	1,260,307	18,769
13:37	14,610	1,520	- 9.42%	1,255,793	18,703
13:36	14,570	1,560	- 9.67%	1,252,936	18,661
13:35	14,530	1,600	- 9.92%	1,251,793	18,645
13:34	14,500	1,630	- 10.11%	1,250,932	18,632
13:33	14,530	1,600	- 9.92%	1,248,368	18,595
13:32	14,540	1,590	- 9.86%	1,246,091	18,562
13:31	14,530	1,600	- 9.92%	1,244,791	18,543