시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,620	1,510	- 9.36%	1,294,449	19,269
13:49	14,670	1,460	- 9.05%	1,293,109	19,249
13:48	14,680	1,450	- 8.99%	1,291,871	19,231
13:47	14,680	1,450	- 8.99%	1,289,739	19,200
13:46	14,670	1,460	- 9.05%	1,288,386	19,180
13:45	14,690	1,440	- 8.93%	1,286,110	19,147
13:44	14,610	1,520	- 9.42%	1,276,500	19,006
13:43	14,630	1,500	- 9.30%	1,275,658	18,994
13:42	14,630	1,500	- 9.30%	1,270,502	18,918
13:41	14,660	1,470	- 9.11%	1,268,273	18,886