시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,870	1,260	- 7.81%	1,543,978	22,993
15:19	14,800	1,330	- 8.25%	1,531,052	22,800
15:18	14,865	1,265	- 7.84%	1,525,856	22,723
15:17	14,880	1,250	- 7.75%	1,524,332	22,701
15:16	14,910	1,220	- 7.56%	1,522,894	22,679
15:15	14,860	1,270	- 7.87%	1,520,738	22,647
15:14	14,880	1,250	- 7.75%	1,518,072	22,608
15:13	14,890	1,240	- 7.69%	1,515,469	22,569
15:12	14,920	1,210	- 7.50%	1,513,815	22,544
15:11	14,940	1,190	- 7.38%	1,511,853	22,515