시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,400	1,100	- 3.61%	23,685	697
12:41	29,400	1,100	- 3.61%	23,649	696
12:37	29,400	1,100	- 3.61%	23,648	696
12:35	29,400	1,100	- 3.61%	23,618	695
12:34	29,400	1,100	- 3.61%	23,603	695
12:32	29,400	1,100	- 3.61%	23,503	692
12:31	29,400	1,100	- 3.61%	23,488	691
12:23	29,400	1,100	- 3.61%	23,483	691
12:22	29,400	1,100	- 3.61%	23,468	691
12:21	29,450	1,050	- 3.44%	23,351	687