시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	29,450	1,050	- 3.44%	24,123	710
13:05	29,400	1,100	- 3.61%	24,115	710
13:04	29,350	1,150	- 3.77%	24,045	708
13:03	29,400	1,100	- 3.61%	23,938	705
13:02	29,450	1,050	- 3.44%	23,910	704
13:00	29,500	1,000	- 3.28%	23,885	703
12:56	29,500	1,000	- 3.28%	23,869	702
12:55	29,450	1,050	- 3.44%	23,828	701
12:52	29,400	1,100	- 3.61%	23,765	699
12:49	29,400	1,100	- 3.61%	23,760	699