시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	29,500	1,000	- 3.28%	24,629	725
13:33	29,500	1,000	- 3.28%	24,557	723
13:30	29,450	1,050	- 3.44%	24,556	723
13:29	29,500	1,000	- 3.28%	24,550	723
13:27	29,450	1,050	- 3.44%	24,546	722
13:26	29,500	1,000	- 3.28%	24,499	721
13:18	29,450	1,050	- 3.44%	24,493	721
13:14	29,500	1,000	- 3.28%	24,156	711
13:10	29,450	1,050	- 3.44%	24,131	710
13:07	29,450	1,050	- 3.44%	24,126	710