시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	29,500	1,000	- 3.28%	25,413	748
13:58	29,400	1,100	- 3.61%	24,918	733
13:57	29,500	1,000	- 3.28%	24,856	732
13:56	29,500	1,000	- 3.28%	24,855	732
13:55	29,500	1,000	- 3.28%	24,852	731
13:50	29,450	1,050	- 3.44%	24,837	731
13:46	29,500	1,000	- 3.28%	24,736	728
13:43	29,450	1,050	- 3.44%	24,636	725
13:41	29,450	1,050	- 3.44%	24,635	725
13:37	29,500	1,000	- 3.28%	24,630	725