| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 29,800 | 700 | - 2.30% | 26,334 | 775 |
| 14:22 | 29,800 | 700 | - 2.30% | 26,331 | 775 |
| 14:21 | 29,700 | 800 | - 2.62% | 26,330 | 775 |
| 14:20 | 29,650 | 850 | - 2.79% | 26,162 | 770 |
| 14:19 | 29,600 | 900 | - 2.95% | 25,799 | 759 |
| 14:18 | 29,600 | 900 | - 2.95% | 25,798 | 759 |
| 14:17 | 29,600 | 900 | - 2.95% | 25,796 | 759 |
| 14:16 | 29,500 | 1,000 | - 3.28% | 25,616 | 754 |
| 14:13 | 29,550 | 950 | - 3.12% | 25,426 | 748 |
| 14:06 | 29,450 | 1,050 | - 3.44% | 25,415 | 748 |