시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	29,850	650	- 2.13%	27,024	796
14:36	29,800	700	- 2.30%	27,015	796
14:35	29,900	600	- 1.97%	26,936	793
14:34	29,950	550	- 1.80%	26,925	793
14:32	29,900	600	- 1.97%	26,920	793
14:30	29,900	600	- 1.97%	26,642	784
14:29	29,900	600	- 1.97%	26,640	784
14:28	29,800	700	- 2.30%	26,493	780
14:26	29,800	700	- 2.30%	26,492	780
14:25	29,800	700	- 2.30%	26,457	779