시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	29,600	900	- 2.95%	27,579	812
14:55	29,700	800	- 2.62%	27,569	812
14:54	29,650	850	- 2.79%	27,525	811
14:48	29,700	800	- 2.62%	27,394	807
14:47	29,700	800	- 2.62%	27,294	804
14:46	29,700	800	- 2.62%	27,208	801
14:45	29,700	800	- 2.62%	27,189	801
14:42	29,700	800	- 2.62%	27,109	798
14:40	29,650	850	- 2.79%	27,058	797
14:38	29,700	800	- 2.62%	27,045	796