시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	29,550	950	- 3.12%	5,421	160
09:10	29,300	1,200	- 3.93%	4,399	130
09:09	29,500	1,000	- 3.28%	4,252	126
09:08	29,450	1,050	- 3.44%	3,931	117
09:07	29,600	900	- 2.95%	3,238	96
09:06	29,850	650	- 2.13%	2,277	68
09:05	29,750	750	- 2.46%	1,637	49
09:04	29,775	725	- 2.38%	1,418	42
09:03	29,650	850	- 2.79%	1,244	37
09:02	29,550	950	- 3.12%	1,163	34