시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	29,850	650	- 2.13%	8,067	238
09:21	29,800	700	- 2.30%	8,046	238
09:20	29,600	900	- 2.95%	7,861	232
09:19	29,350	1,150	- 3.77%	7,590	224
09:17	29,350	1,150	- 3.77%	7,058	209
09:16	29,450	1,050	- 3.44%	6,919	205
09:15	29,700	800	- 2.62%	6,198	183
09:14	29,700	800	- 2.62%	6,141	182
09:13	29,700	800	- 2.62%	6,064	179
09:12	29,800	700	- 2.30%	5,720	169