시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	29,850	650	- 2.13%	8,822	261
09:31	29,850	650	- 2.13%	8,817	261
09:30	29,700	800	- 2.62%	8,785	260
09:29	29,700	800	- 2.62%	8,774	259
09:28	29,800	700	- 2.30%	8,688	257
09:27	29,700	800	- 2.62%	8,587	254
09:26	29,800	700	- 2.30%	8,492	251
09:25	29,800	700	- 2.30%	8,279	245
09:24	29,750	750	- 2.46%	8,216	243
09:23	29,750	750	- 2.46%	8,197	242