시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	29,750	750	- 2.46%	10,197	302
09:43	29,600	900	- 2.95%	10,152	300
09:42	29,600	900	- 2.95%	10,117	299
09:41	29,500	1,000	- 3.28%	10,084	298
09:40	29,500	1,000	- 3.28%	10,011	296
09:38	29,600	900	- 2.95%	9,949	294
09:37	29,600	900	- 2.95%	9,534	282
09:35	29,750	750	- 2.46%	8,833	261
09:34	29,750	750	- 2.46%	8,830	261
09:33	29,750	750	- 2.46%	8,829	261