시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	29,450	1,050	- 3.44%	10,626	314
09:53	29,700	800	- 2.62%	10,460	309
09:52	29,700	800	- 2.62%	10,459	309
09:51	29,550	950	- 3.12%	10,408	308
09:50	29,700	800	- 2.62%	10,378	307
09:49	29,700	800	- 2.62%	10,346	306
09:48	29,600	900	- 2.95%	10,313	305
09:47	29,600	900	- 2.95%	10,299	305
09:46	29,600	900	- 2.95%	10,257	303
09:45	29,600	900	- 2.95%	10,218	302