시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	29,350	1,150	- 3.77%	28,985	854
15:08	29,300	1,200	- 3.93%	28,974	853
15:07	29,350	1,150	- 3.77%	28,874	850
15:06	29,400	1,100	- 3.61%	28,774	848
15:03	29,400	1,100	- 3.61%	28,724	846
15:02	29,500	1,000	- 3.28%	27,997	825
15:01	29,450	1,050	- 3.44%	27,906	822
15:00	29,500	1,000	- 3.28%	27,789	818
14:59	29,500	1,000	- 3.28%	27,786	818
14:58	29,550	950	- 3.12%	27,624	814